Daily @ 11:15 PM EST History: 1 Apr 2004 - present
Excel and Text
| Symbol | CUSIP | TradeDate | Open | High | Low | Close | VWAP | NetChange | NYSEVol | Trades (0-2000 shrs) | Trades (2001-5000 shrs) | Trades (5001-10000 shrs) | Trades (10000+ shrs) | Volume (0-2000 shrs) | Volume (2001-5000 shrs) | Volume (5001-10000 shrs) | Volume (10000+ shrs) | SellShortVol | BuyVol | SellVol | RLVol | OLVol | Total |
|---|
| A | 00846U101 | 3/03/08 | 30.51 | 30.81 | 30.30 | 30.74 | 30.62 | 0.13 | 1,124,700 | 4,461 | 7 | 2 | 1 | 1,039,800 | 17,500 | 15,600 | 51,800 | 574,053 | 1,118,777 | 1,111,304 | 2,014,100 | 9,115 | 2,230,081 | | AA | 013817101 | 3/03/08 | 37.15 | 38.46 | 37.13 | 38.32 | 37.90 | 1.18 | 5,950,900 | 15,719 | 208 | 37 | 12 | 4,627,100 | 628,700 | 255,900 | 439,200 | 2,108,122 | 5,753,925 | 5,746,919 | 9,808,100 | 8,786 | 11,500,844 | | AAI | 00949P108 | 3/03/08 | 7.24 | 7.24 | 6.95 | 7.03 | 7.03 | -0.19 | 533,700 | 1,489 | 13 | 5 | 2 | 421,000 | 39,300 | 34,000 | 39,400 | 336,000 | 532,916 | 535,963 | 1,024,800 | 1,506 | 1,068,879 | | AAP | 00751Y106 | 3/03/08 | 33.40 | 34.44 | 33.18 | 34.09 | 33.95 | 0.55 | 430,100 | 2,120 | 3 | 1 | 0 | 415,800 | 8,100 | 6,200 | 0 | 281,008 | 423,846 | 423,014 | 777,500 | 2,201 | 846,860 | | AAR | 001765866 | 3/03/08 | 22.55 | 22.55 | 22.10 | 22.14 | 22.31 | -0.06 | 8,600 | 20 | 1 | 0 | 0 | 5,900 | 2,700 | 0 | 0 | 3,400 | 8,433 | 8,575 | 15,200 | 154 | 17,008 | | AAV | 00762L101 | 3/03/08 | 11.03 | 11.05 | 10.80 | 11.01 | 10.99 | 0.30 | 263,800 | 468 | 17 | 0 | 1 | 168,000 | 50,700 | 0 | 45,100 | 118,965 | 251,819 | 267,399 | 481,600 | 175 | 519,218 | | AB | 01881G106 | 3/03/08 | 62.12 | 62.62 | 60.73 | 60.86 | 61.58 | -1.19 | 335,400 | 1,699 | 1 | 0 | 1 | 283,400 | 2,700 | 0 | 49,300 | 68,648 | 315,491 | 317,055 | 620,800 | 1,300 | 632,546 | | ABA | 010392520 | 3/03/08 | 25.76 | 25.93 | 25.65 | 25.75 | 25.78 | -0.01 | 4,000 | 13 | 0 | 0 | 0 | 4,000 | 0 | 0 | 0 | 239 | 3,510 | 3,366 | 3,800 | 114 | 6,876 | | ABB | 000375204 | 3/03/08 | 25.08 | 25.25 | 24.73 | 25.12 | 25.01 | 0.08 | 2,627,700 | 5,269 | 155 | 36 | 12 | 1,761,000 | 458,300 | 262,700 | 145,700 | 380,916 | 2,625,682 | 2,625,734 | 4,111,800 | 4,501 | 5,251,416 | | ABC | 03073E105 | 3/03/08 | 41.48 | 41.66 | 41.05 | 41.48 | 41.39 | -0.24 | 478,600 | 2,270 | 8 | 2 | 3 | 368,400 | 28,800 | 15,800 | 65,600 | 119,970 | 478,364 | 473,202 | 717,500 | 4,874 | 951,566 |
XML
<?xml version='1.0' encoding='utf-8'> <NYSEVolumeSummary xmlns:xsi='http://www.w3.org/2001/XMLSchema-instance' > <IssueVolumeSummary> <Symbol>A</Symbol> <CUSIP>00846U101</CUSIP> <TradeDate>3/03/08</TradeDate> <Open>30.51</Open> <High>30.81</High> <Low>30.30</Low> <Close>30.74</Close> <VWAP>30.62</VWAP> <NetChange>0.13</NetChange> <NYSEVol>1124700</NYSEVol> <Trades0-2000Shares>4461</Trades0-2000Shares> <Trades2001-5000Shares>7</Trades2001-5000Shares> <Trades5001-10000Shares>2</Trades5001-10000Shares> <Trades10000PlusShares>1</Trades10000PlusShares> <Volume0-2000Shares>1039800</Volume0-2000Shares> <Volume2001-5000Shares>17500</Volume2001-5000Shares> <Volume5001-10000Shares>15600</Volume5001-10000Shares> <Volume10000PlusShares>51800</Volume10000PlusShares> <SellShortVol>574053</SellShortVol> <BuyVol>1118777</BuyVol> <SellVol>1111304</SellVol> <RLVol>2014100</RLVol> <OLVol>9115</OLVol> <Total>2230081</Total> </IssueVolumeSummary> <IssueVolumeSummary> <Symbol>AA</Symbol> <CUSIP>013817101</CUSIP> <TradeDate>3/03/08</TradeDate> <Open>37.15</Open> <High>38.46</High> <Low>37.13</Low> <Close>38.32</Close> <VWAP>37.90</VWAP> <NetChange>1.18</NetChange> <NYSEVol>5950900</NYSEVol> <Trades0-2000Shares>15719</Trades0-2000Shares> <Trades2001-5000Shares>208</Trades2001-5000Shares> <Trades5001-10000Shares>37</Trades5001-10000Shares> <Trades10000PlusShares>12</Trades10000PlusShares> <Volume0-2000Shares>4627100</Volume0-2000Shares> <Volume2001-5000Shares>628700</Volume2001-5000Shares> <Volume5001-10000Shares>255900</Volume5001-10000Shares> <Volume10000PlusShares>439200</Volume10000PlusShares> <SellShortVol>2108122</SellShortVol> <BuyVol>5753925</BuyVol> <SellVol>5746919</SellVol> <RLVol>9808100</RLVol> <OLVol>8786</OLVol> <Total>11500844</Total> </IssueVolumeSummary> <IssueVolumeSummary> <Symbol>AAI</Symbol> <CUSIP>00949P108</CUSIP> <TradeDate>3/03/08</TradeDate> <Open>7.24</Open> <High>7.24</High> <Low>6.95</Low> <Close>7.03</Close> <VWAP>7.03</VWAP> <NetChange>-0.19</NetChange> <NYSEVol>533700</NYSEVol> <Trades0-2000Shares>1489</Trades0-2000Shares> <Trades2001-5000Shares>13</Trades2001-5000Shares> <Trades5001-10000Shares>5</Trades5001-10000Shares> <Trades10000PlusShares>2</Trades10000PlusShares> <Volume0-2000Shares>421000</Volume0-2000Shares> <Volume2001-5000Shares>39300</Volume2001-5000Shares> <Volume5001-10000Shares>34000</Volume5001-10000Shares> <Volume10000PlusShares>39400</Volume10000PlusShares> <SellShortVol>336000</SellShortVol> <BuyVol>532916</BuyVol> <SellVol>535963</SellVol> <RLVol>1024800</RLVol> <OLVol>1506</OLVol> <Total>1068879</Total> </IssueVolumeSummary> <IssueVolumeSummary> <Symbol>AAP</Symbol> <CUSIP>00751Y106</CUSIP> <TradeDate>3/03/08</TradeDate> <Open>33.40</Open> <High>34.44</High> <Low>33.18</Low> <Close>34.09</Close> <VWAP>33.95</VWAP> <NetChange>0.55</NetChange> <NYSEVol>430100</NYSEVol> <Trades0-2000Shares>2120</Trades0-2000Shares> <Trades2001-5000Shares>3</Trades2001-5000Shares> <Trades5001-10000Shares>1</Trades5001-10000Shares> <Trades10000PlusShares>0</Trades10000PlusShares> <Volume0-2000Shares>415800</Volume0-2000Shares> <Volume2001-5000Shares>8100</Volume2001-5000Shares> <Volume5001-10000Shares>6200</Volume5001-10000Shares> <Volume10000PlusShares>0</Volume10000PlusShares> <SellShortVol>281008</SellShortVol> <BuyVol>423846</BuyVol> <SellVol>423014</SellVol> <RLVol>777500</RLVol> <OLVol>2201</OLVol> <Total>846860</Total> </IssueVolumeSummary> <IssueVolumeSummary> <Symbol>AAR</Symbol> <CUSIP>001765866</CUSIP> <TradeDate>3/03/08</TradeDate> <Open>22.55</Open> <High>22.55</High> <Low>22.10</Low> <Close>22.14</Close> <VWAP>22.31</VWAP> <NetChange>-0.06</NetChange> <NYSEVol>8600</NYSEVol> <Trades0-2000Shares>20</Trades0-2000Shares> <Trades2001-5000Shares>1</Trades2001-5000Shares> <Trades5001-10000Shares>0</Trades5001-10000Shares> <Trades10000PlusShares>0</Trades10000PlusShares> <Volume0-2000Shares>5900</Volume0-2000Shares> <Volume2001-5000Shares>2700</Volume2001-5000Shares> <Volume5001-10000Shares>0</Volume5001-10000Shares> <Volume10000PlusShares>0</Volume10000PlusShares> <SellShortVol>3400</SellShortVol> <BuyVol>8433</BuyVol> <SellVol>8575</SellVol> <RLVol>15200</RLVol> <OLVol>154</OLVol> <Total>17008</Total> </IssueVolumeSummary> <IssueVolumeSummary> <Symbol>AAV</Symbol> <CUSIP>00762L101</CUSIP> <TradeDate>3/03/08</TradeDate> <Open>11.03</Open> <High>11.05</High> <Low>10.80</Low> <Close>11.01</Close> <VWAP>10.99</VWAP> <NetChange>0.30</NetChange> <NYSEVol>263800</NYSEVol> <Trades0-2000Shares>468</Trades0-2000Shares> <Trades2001-5000Shares>17</Trades2001-5000Shares> <Trades5001-10000Shares>0</Trades5001-10000Shares> <Trades10000PlusShares>1</Trades10000PlusShares> <Volume0-2000Shares>168000</Volume0-2000Shares> <Volume2001-5000Shares>50700</Volume2001-5000Shares> <Volume5001-10000Shares>0</Volume5001-10000Shares> <Volume10000PlusShares>45100</Volume10000PlusShares> <SellShortVol>118965</SellShortVol> <BuyVol>251819</BuyVol> <SellVol>267399</SellVol> <RLVol>481600</RLVol> <OLVol>175</OLVol> <Total>519218</Total> </IssueVolumeSummary> <IssueVolumeSummary> <Symbol>AB</Symbol> <CUSIP>01881G106</CUSIP> <TradeDate>3/03/08</TradeDate> <Open>62.12</Open> <High>62.62</High> <Low>60.73</Low> <Close>60.86</Close> <VWAP>61.58</VWAP> <NetChange>-1.19</NetChange> <NYSEVol>335400</NYSEVol> <Trades0-2000Shares>1699</Trades0-2000Shares> <Trades2001-5000Shares>1</Trades2001-5000Shares> <Trades5001-10000Shares>0</Trades5001-10000Shares> <Trades10000PlusShares>1</Trades10000PlusShares> <Volume0-2000Shares>283400</Volume0-2000Shares> <Volume2001-5000Shares>2700</Volume2001-5000Shares> <Volume5001-10000Shares>0</Volume5001-10000Shares> <Volume10000PlusShares>49300</Volume10000PlusShares> <SellShortVol>68648</SellShortVol> <BuyVol>315491</BuyVol> <SellVol>317055</SellVol> <RLVol>620800</RLVol> <OLVol>1300</OLVol> <Total>632546</Total> </IssueVolumeSummary> <IssueVolumeSummary> <Symbol>ABA</Symbol> <CUSIP>010392520</CUSIP> <TradeDate>3/03/08</TradeDate> <Open>25.76</Open> <High>25.93</High> <Low>25.65</Low> <Close>25.75</Close> <VWAP>25.78</VWAP> <NetChange>-0.01</NetChange> <NYSEVol>4000</NYSEVol> <Trades0-2000Shares>13</Trades0-2000Shares> <Trades2001-5000Shares>0</Trades2001-5000Shares> <Trades5001-10000Shares>0</Trades5001-10000Shares> <Trades10000PlusShares>0</Trades10000PlusShares> <Volume0-2000Shares>4000</Volume0-2000Shares> <Volume2001-5000Shares>0</Volume2001-5000Shares> <Volume5001-10000Shares>0</Volume5001-10000Shares> <Volume10000PlusShares>0</Volume10000PlusShares> <SellShortVol>239</SellShortVol> <BuyVol>3510</BuyVol> <SellVol>3366</SellVol> <RLVol>3800</RLVol> <OLVol>114</OLVol> <Total>6876</Total> </IssueVolumeSummary> <IssueVolumeSummary> <Symbol>ABB</Symbol> <CUSIP>000375204</CUSIP> <TradeDate>3/03/08</TradeDate> <Open>25.08</Open> <High>25.25</High> <Low>24.73</Low> <Close>25.12</Close> <VWAP>25.01</VWAP> <NetChange>0.08</NetChange> <NYSEVol>2627700</NYSEVol> <Trades0-2000Shares>5269</Trades0-2000Shares> <Trades2001-5000Shares>155</Trades2001-5000Shares> <Trades5001-10000Shares>36</Trades5001-10000Shares> <Trades10000PlusShares>12</Trades10000PlusShares> <Volume0-2000Shares>1761000</Volume0-2000Shares> <Volume2001-5000Shares>458300</Volume2001-5000Shares> <Volume5001-10000Shares>262700</Volume5001-10000Shares> <Volume10000PlusShares>145700</Volume10000PlusShares> <SellShortVol>380916</SellShortVol> <BuyVol>2625682</BuyVol> <SellVol>2625734</SellVol> <RLVol>4111800</RLVol> <OLVol>4501</OLVol> <Total>5251416</Total> </IssueVolumeSummary> <IssueVolumeSummary> <Symbol>ABC</Symbol> <CUSIP>03073E105</CUSIP> <TradeDate>3/03/08</TradeDate> <Open>41.48</Open> <High>41.66</High> <Low>41.05</Low> <Close>41.48</Close> <VWAP>41.39</VWAP> <NetChange>-0.24</NetChange> <NYSEVol>478600</NYSEVol> <Trades0-2000Shares>2270</Trades0-2000Shares> <Trades2001-5000Shares>8</Trades2001-5000Shares> <Trades5001-10000Shares>2</Trades5001-10000Shares> <Trades10000PlusShares>3</Trades10000PlusShares> <Volume0-2000Shares>368400</Volume0-2000Shares> <Volume2001-5000Shares>28800</Volume2001-5000Shares> <Volume5001-10000Shares>15800</Volume5001-10000Shares> <Volume10000PlusShares>65600</Volume10000PlusShares> <SellShortVol>119970</SellShortVol> <BuyVol>478364</BuyVol> <SellVol>473202</SellVol> <RLVol>717500</RLVol> <OLVol>4874</OLVol> <Total>951566</Total> </IssueVolumeSummary> </NYSEVolumeSummary>
Daily @ 6:15 AM EST
| Symbol | CUSIP | TradeDate | Open | High | Low | Close | VWAP | NetChange | NYSEVol | Trades (0-2000 shrs) | Trades (2001-5000 shrs) | Trades (5001-10000 shrs) | Trades (10000+ shrs) | Volume (0-2000 shrs) | Volume (2001-5000 shrs) | Volume (5001-10000 shrs) | Volume (10000+ shrs) | SellShortVol | BuyVol | SellVol | RLVol | OLVol | Total |
|---|
| Sample data is not available |
Daily @ 6:15 AM EST
Excel
| Date | Symbol | Short_Volume | Total_Volume | Market |
|---|
| 20091001 | A | 1,125,700 | 1,655,200 | N | | 20091001 | AA | 3,588,000 | 9,458,600 | N | | 20091001 | AAI | 209,000 | 715,700 | N | | 20091001 | AAN | 127,400 | 249,000 | N | | 20091001 | AAP | 317,800 | 861,800 | N | | 20091001 | AAR | 4,300 | 7,800 | N | | 20091001 | AAV | 212,000 | 409,300 | N | | 20091001 | AB | 45,600 | 136,700 | N | | 20091001 | ABA | 1,400 | 9,300 | N | | 20091001 | ABB | 365,500 | 799,400 | N |
Text
| Date | Symbol | Short Volume | Total Volume | Market |
|---|
| Date | Symbol | Short Volume | Total Volume | Market | | 20091001 | A | 1125700 | 1655200 | N | | 20091001 | AA | 3588000 | 9458600 | N | | 20091001 | AAI | 209000 | 715700 | N | | 20091001 | AAN | 127400 | 249000 | N | | 20091001 | AAP | 317800 | 861800 | N | | 20091001 | AAR | 4300 | 7800 | N | | 20091001 | AAV | 212000 | 409300 | N | | 20091001 | AB | 45600 | 136700 | N | | 20091001 | ABA | 1400 | 9300 | N |
XML
<?xml version='1.0' encoding='utf-8'> <RegShoSummary xmlns:xsi='http://www.w3.org/2001/XMLSchema-instance' > <RegShoIssue> <Date>20091001</Date> <Symbol>A</Symbol> <Short_Volume>1125700</Short_Volume> <Total_Volume>1655200</Total_Volume> <Market>N</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AA</Symbol> <Short_Volume>3588000</Short_Volume> <Total_Volume>9458600</Total_Volume> <Market>N</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AAI</Symbol> <Short_Volume>209000</Short_Volume> <Total_Volume>715700</Total_Volume> <Market>N</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AAN</Symbol> <Short_Volume>127400</Short_Volume> <Total_Volume>249000</Total_Volume> <Market>N</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AAP</Symbol> <Short_Volume>317800</Short_Volume> <Total_Volume>861800</Total_Volume> <Market>N</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AAR</Symbol> <Short_Volume>4300</Short_Volume> <Total_Volume>7800</Total_Volume> <Market>N</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AAV</Symbol> <Short_Volume>212000</Short_Volume> <Total_Volume>409300</Total_Volume> <Market>N</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AB</Symbol> <Short_Volume>45600</Short_Volume> <Total_Volume>136700</Total_Volume> <Market>N</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>ABA</Symbol> <Short_Volume>1400</Short_Volume> <Total_Volume>9300</Total_Volume> <Market>N</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>ABB</Symbol> <Short_Volume>365500</Short_Volume> <Total_Volume>799400</Total_Volume> <Market>N</Market> </RegShoIssue> </RegShoSummary>
Daily @ 6:15 AM EST
Excel
| Date | Symbol | Short_Volume | Total_Volume | Market |
|---|
| 20091001 | AAC | 5,000 | 5,300 | A | | 20091001 | AAU | 45,600 | 56,200 | A | | 20091001 | ACY | 4,900 | 5,500 | A | | 20091001 | ADG | 4,700 | 5,300 | A | | 20091001 | ADK | 5,600 | 8,400 | A | | 20091001 | ADKWS | 1,000 | 1,700 | A | | 20091001 | AE | 900 | 2,100 | A | | 20091001 | AEN | 700 | 15,500 | A | | 20091001 | AEZ | 33,500 | 58,000 | A | | 20091001 | AFP | 900 | 1,200 | A |
Text
| Date | Symbol | Short Volume | Total Volume | Market |
|---|
| Date | Symbol | Short Volume | Total Volume | Market | | 20091001 | AAC | 5000 | 5300 | A | | 20091001 | AAU | 45600 | 56200 | A | | 20091001 | ACY | 4900 | 5500 | A | | 20091001 | ADG | 4700 | 5300 | A | | 20091001 | ADK | 5600 | 8400 | A | | 20091001 | ADKWS | 1000 | 1700 | A | | 20091001 | AE | 900 | 2100 | A | | 20091001 | AEN | 700 | 15500 | A | | 20091001 | AEZ | 33500 | 58000 | A |
XML
<?xml version='1.0' encoding='utf-8'> <RegShoSummary xmlns:xsi='http://www.w3.org/2001/XMLSchema-instance' > <RegShoIssue> <Date>20091001</Date> <Symbol>AAC</Symbol> <Short_Volume>5000</Short_Volume> <Total_Volume>5300</Total_Volume> <Market>A</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AAU</Symbol> <Short_Volume>45600</Short_Volume> <Total_Volume>56200</Total_Volume> <Market>A</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>ACY</Symbol> <Short_Volume>4900</Short_Volume> <Total_Volume>5500</Total_Volume> <Market>A</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>ADG</Symbol> <Short_Volume>4700</Short_Volume> <Total_Volume>5300</Total_Volume> <Market>A</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>ADK</Symbol> <Short_Volume>5600</Short_Volume> <Total_Volume>8400</Total_Volume> <Market>A</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>ADKWS</Symbol> <Short_Volume>1000</Short_Volume> <Total_Volume>1700</Total_Volume> <Market>A</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AE</Symbol> <Short_Volume>900</Short_Volume> <Total_Volume>2100</Total_Volume> <Market>A</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AEN</Symbol> <Short_Volume>700</Short_Volume> <Total_Volume>15500</Total_Volume> <Market>A</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AEZ</Symbol> <Short_Volume>33500</Short_Volume> <Total_Volume>58000</Total_Volume> <Market>A</Market> </RegShoIssue> <RegShoIssue> <Date>20091001</Date> <Symbol>AFP</Symbol> <Short_Volume>900</Short_Volume> <Total_Volume>1200</Total_Volume> <Market>A</Market> </RegShoIssue> </RegShoSummary>
|