Welcome! Please Register
Sign In

Home
Data Products
- Choose Data Products
  - By Type
  - By Market
    - NYSE
    - NYSE Arca
    - NYSE Amex
    - NYSE Euronext
    - NYSE Liffe
    - NYSE Liffe US
    - CTA
    - Other Markets
  - By Asset Class
    - Equities
    - Bonds
    - Derivatives
    - Indices
Data Solutions
- - SuperFeed
    A fully managed ticker plant that offers data from multiple US and European markets. SuperFeed offers low latency access to market data with the performance of a direct feed and the simplicity of a consolidated feed. It can be offered as a fully deployed, hosted or on-demand service.
Admin Services
- - DART Provisioning
    Tools for managing compliance, controlling costs, and facilitating reporting
  - DART Data Management
    Analysis and reporting solutions designed to manage and reduce your market data spending
  - DART Universal Reporting
    Automate exchange and vendor reporting including MISU reporting of exchange market data
  - Exchange Administration
    Fully-managed solution for administering your market data business
Connectivity
CTA

Print this Page

Brussels Index Weightings

Composition information for Brussels indices available the night before each trading day, and again at the end of the day

Included Data

Brussels Indices EOD

Brussels Indices Next Day

Instruments Covered
Indices, Futures

Markets Covered
Euronext

Access FeeDirect & indirect

€90 / month

Included Data

Brussels Indices EOD

Daily @ 8:15 PM EST History: 12 Jun 2009 - present

Download to :

Excel

Text

Calculation_Date	ISIN_Code	Index_Mnemonic	Index_Name	Divisor	Previous_Close	Close	Close_Unrounded	Index_Capitalisation	Number_of_Constituents	Currency_Code	Exchange_Rate	Index_Mnemonic_TR	Previous_Close_Gross_Return	Close_Gross_Return
2009-06-12	NL0000249100	AAX	AMSTERDAM ALL-SHARE INDEX	734,541,295.08064200000000	424.310000	420.730000	420.7338919100	309,046,417,849.957000	123	EUR	1.000000	RAAX	1,078.1677300000	1,069.0777600000
2009-06-12	QS0011017389	NLB	AEX BANKS	33,186,930.92358630000000	207.840000	207.920000	207.9238162500	6,900,353,327.425000	2	EUR	1.000000	RNLB	235.6042800000	235.7023200000
2009-06-12	QS0011016480	NLBM	AEX BASIC MATERIALS	49,352,719.41285430000000	1,007.930000	989.280000	989.2799517300	48,823,655,878.610100	5	EUR	1.000000	RNLBM	1,114.7014300000	1,094.0743600000
2009-06-12	QS0011016530	NLCG	AEX CONSUMER GOODS	71,695,362.27458300000000	819.860000	807.910000	807.9050268200	57,923,043,582.012000	14	EUR	1.000000	RNLCG	917.8753900000	904.4862900000
2009-06-12	QS0011016803	NLCM	AEX CONSTRUCTION MATERIALS	5,513,976.51734781000000	558.120000	561.300000	561.3007843800	3,094,999,344.282000	7	EUR	1.000000	RNLCM	653.2026400000	656.9304900000
2009-06-12	QS0011016563	NLCS	AEX CONSUMER SERVICES	28,078,410.92098570000000	921.610000	925.510000	925.5127596000	25,986,927,576.780000	15	EUR	1.000000	RNLCS	1,000.8668200000	1,005.1053900000
2009-06-12	QS0011016894	NLEEE	AEX ELECTRONIC ELECTRICAL EQUIPMENT	1,097,210.00357535000000	849.780000	846.000000	846.0011600600	928,240,935.865000	5	EUR	1.000000	RNLEEE	963.9490600000	959.6605200000
2009-06-12	QS0011017181	NLFDR	AEX FOODS DRUG RETAILERS	10,328,954.28096080000000	1,202.290000	1,212.110000	1,212.1098115000	12,519,826,826.694000	5	EUR	1.000000	RNLFDR	1,259.5111000000	1,269.7975900000
2009-06-12	QS0011016605	NLFIN	AEX FINANCIALS	144,125,991.76266300000000	372.110000	372.820000	372.8202433700	53,733,087,325.416200	23	EUR	1.000000	RNLFIN	436.8910600000	437.7194900000
2009-06-12	QS0011017041	NLFPR	AEX FOOD PRODUCERS	34,120,772.29116390000000	962.090000	939.190000	939.1893317400	32,045,865,326.874000	6	EUR	1.000000	RNLFPR	1,094.0168000000	1,067.9709400000

Brussels Indices Next Day

Daily @ 12:15 AM EST History: 12 Jun 2009 - present

Download to :

Excel

Text

Calculation_Date	ISIN_Code	Index_Mnemonic	Index_Name	Changed	Divisor	Previous_Close	Close	Close_Unrounded	Index_Capitalisation	Number_of_Constituents	Currency_Code	Exchange_Rate	Index_Mnemonic_TR	Previous_Close_Gross_Return	Close_Gross_Return
2009-06-12	NL0000249100	AAX	AMSTERDAM ALL-SHARE INDEX	Y	734,565,105.49380900000000	424.310000	420.730000	420.7338919100	309,056,435,697.759000	123	EUR	1.000000	RAAX	1,078.1677300000	1,069.0777600000
2009-06-12	QS0011017389	NLB	AEX BANKS		33,186,930.92358630000000	207.840000	207.920000	207.9238162500	6,900,353,327.425000	2	EUR	1.000000	RNLB	235.6042800000	235.7023200000
2009-06-12	QS0011016480	NLBM	AEX BASIC MATERIALS		49,352,719.41285430000000	1,007.930000	989.280000	989.2799517300	48,823,655,878.610000	5	EUR	1.000000	RNLBM	1,114.7014300000	1,094.0743600000
2009-06-12	QS0011016530	NLCG	AEX CONSUMER GOODS		71,695,362.27458300000000	819.860000	807.910000	807.9050268200	57,923,043,582.012000	14	EUR	1.000000	RNLCG	917.8753900000	904.4862900000
2009-06-12	QS0011016803	NLCM	AEX CONSTRUCTION MATERIALS		5,513,976.51734781000000	558.120000	561.300000	561.3007843800	3,094,999,344.282000	7	EUR	1.000000	RNLCM	653.2026400000	656.9304900000
2009-06-12	QS0011016563	NLCS	AEX CONSUMER SERVICES		28,078,410.92098570000000	921.610000	925.510000	925.5127596000	25,986,927,576.780000	15	EUR	1.000000	RNLCS	1,000.8668200000	1,005.1053900000
2009-06-12	QS0011016894	NLEEE	AEX ELECTRONIC ELECTRICAL EQUIPMENT		1,097,210.00357535000000	849.780000	846.000000	846.0011600600	928,240,935.865000	5	EUR	1.000000	RNLEEE	963.9490600000	959.6605200000
2009-06-12	QS0011017181	NLFDR	AEX FOODS DRUG RETAILERS		10,328,954.28096080000000	1,202.290000	1,212.110000	1,212.1098115000	12,519,826,826.694000	5	EUR	1.000000	RNLFDR	1,259.5111000000	1,269.7975900000
2009-06-12	QS0011016605	NLFIN	AEX FINANCIALS		144,125,991.76266300000000	372.110000	372.820000	372.8202433700	53,733,087,325.416000	23	EUR	1.000000	RNLFIN	436.8910600000	437.7194900000
2009-06-12	QS0011017041	NLFPR	AEX FOOD PRODUCERS		34,120,772.29116390000000	962.090000	939.190000	939.1893317400	32,045,865,326.874000	6	EUR	1.000000	RNLFPR	1,094.0168000000	1,067.9709400000

Product News
There is no product news at this time

Home Data Products Data Solutions Admin Services Connectivity CTA
Bookmark this page	^©2009 NYSE Euronext, Inc. \| Using this site means you accept the terms for NYSE and Euronext \| Privacy Policy	Back To Top

Choose Data Products

By Type

By Market

By Asset Class

Access FeeDirect & indirect

€90 / month

Brussels Indices EOD

Brussels Indices Next Day