Daily @ 9:00 PM EST History: 24 Apr 2002 - present
Every trade reported to the consolidated tape, from all CTA participants. Each trade identifies the time, exchange, security, volume, price, sale condition, and more. See the specifications for the full list.
Daily @ 1:15 AM EST History: 11 Apr 2002 - present
Every quote reported to the consolidated tape, from all CTA participants. Each quote identifies the time, exchange, security, bid/ask volumes, bid/ask prices, NBBO indicator, and more. See the specifications for the full list.
Daily @ 8:00 PM EST History: 10 Sep 2003 - present
| Symbol | Trading Status | Date | Update Time HH:MM:SS | Reference Price | Buy/Sell | Price Point | Shares | # of Orders | Encoded Time Stamp |
|---|
| AA | T | 1/4/2005 | 12:25:09 | 30.59 | BUY | 30.4 | 2,000 | 0 | 1/4/2005 12:25 | | AA | T | 1/4/2005 | 12:25:09 | 30.59 | BUY | 30.57 | 200 | 0 | 1/4/2005 12:25 | | AA | T | 1/4/2005 | 12:25:09 | 30.59 | BUY | 30.58 | -400 | 0 | 1/4/2005 12:25 | | AA | T | 1/4/2005 | 12:25:09 | 30.59 | SELL | 30.6 | 200 | 0 | 1/4/2005 12:25 | | AA | T | 1/4/2005 | 12:25:09 | 30.59 | SELL | 30.65 | 100 | 0 | 1/4/2005 12:25 | | ABC | T | 1/4/2005 | 12:25:09 | 58.2 | BUY | 58.07 | -400 | 0 | 1/4/2005 12:25 | | ABC | T | 1/4/2005 | 12:25:09 | 58.2 | SELL | 58.21 | 100 | 0 | 1/4/2005 12:25 | | ABC | T | 1/4/2005 | 12:25:09 | 58.2 | BUY | 58.13 | 400 | 0 | 1/4/2005 12:25 | | ABC | T | 1/4/2005 | 12:25:09 | 58.2 | BUY | 58.2 | 100 | 0 | 1/4/2005 12:25 | | ABC | T | 1/4/2005 | 12:25:09 | 58.2 | SELL | 58.2 | 300 | 0 | 1/4/2005 12:25 | | ABK | T | 1/4/2005 | 12:25:09 | 82.27 | SELL | 82.34 | -100 | 0 | 1/4/2005 12:25 | | ABK | T | 1/4/2005 | 12:25:09 | 82.27 | SELL | 82.61 | -200 | 0 | 1/4/2005 12:25 | | ABK | T | 1/4/2005 | 12:25:09 | 82.27 | SELL | 82.62 | 200 | 0 | 1/4/2005 12:25 | | ABT | T | 1/4/2005 | 12:25:09 | 46.24 | BUY | 46.07 | -1,500 | 0 | 1/4/2005 12:25 | | ABT | T | 1/4/2005 | 12:25:09 | 46.24 | BUY | 46.08 | -500 | 0 | 1/4/2005 12:25 |
Daily @ 11:00 PM EST History: 10 Sep 2003 - present
| Symbol | Trading Status | Date | Update Time HH:MM:SS | Reference Price | Buy/Sell | Price Point | Shares | # of Orders | Encoded Time Stamp |
|---|
| AA | T | 1/4/2005 | 12:25:09 | 30.59 | BUY | 30.4 | 2,000 | 0 | 1/4/2005 12:25 | | AA | T | 1/4/2005 | 12:25:09 | 30.59 | BUY | 30.57 | 200 | 0 | 1/4/2005 12:25 | | AA | T | 1/4/2005 | 12:25:09 | 30.59 | BUY | 30.58 | -400 | 0 | 1/4/2005 12:25 | | AA | T | 1/4/2005 | 12:25:09 | 30.59 | SELL | 30.6 | 200 | 0 | 1/4/2005 12:25 | | AA | T | 1/4/2005 | 12:25:09 | 30.59 | SELL | 30.65 | 100 | 0 | 1/4/2005 12:25 | | ABC | T | 1/4/2005 | 12:25:09 | 58.2 | BUY | 58.07 | -400 | 0 | 1/4/2005 12:25 | | ABC | T | 1/4/2005 | 12:25:09 | 58.2 | SELL | 58.21 | 100 | 0 | 1/4/2005 12:25 | | ABC | T | 1/4/2005 | 12:25:09 | 58.2 | BUY | 58.13 | 400 | 0 | 1/4/2005 12:25 | | ABC | T | 1/4/2005 | 12:25:09 | 58.2 | BUY | 58.2 | 100 | 0 | 1/4/2005 12:25 | | ABC | T | 1/4/2005 | 12:25:09 | 58.2 | SELL | 58.2 | 300 | 0 | 1/4/2005 12:25 | | ABK | T | 1/4/2005 | 12:25:09 | 82.27 | SELL | 82.34 | -100 | 0 | 1/4/2005 12:25 | | ABK | T | 1/4/2005 | 12:25:09 | 82.27 | SELL | 82.61 | -200 | 0 | 1/4/2005 12:25 | | ABK | T | 1/4/2005 | 12:25:09 | 82.27 | SELL | 82.62 | 200 | 0 | 1/4/2005 12:25 | | ABT | T | 1/4/2005 | 12:25:09 | 46.24 | BUY | 46.07 | -1,500 | 0 | 1/4/2005 12:25 | | ABT | T | 1/4/2005 | 12:25:09 | 46.24 | BUY | 46.08 | -500 | 0 | 1/4/2005 12:25 |
History: 3 Jan 2005 - 5 Oct 2007
|