Welcome! Please Register
Sign In

Home
Data Products
- Choose Data Products
  - By Type
  - By Market
    - NYSE
    - NYSE Arca
    - NYSE Amex
    - NYSE Euronext
    - NYSE Liffe
    - NYSE Liffe US
    - CTA
    - Other Markets
  - By Asset Class
    - Equities
    - Bonds
    - Derivatives
    - Indices
Data Solutions
- - SuperFeed
    A fully managed ticker plant that offers data from multiple US and European markets. SuperFeed offers low latency access to market data with the performance of a direct feed and the simplicity of a consolidated feed. It can be offered as a fully deployed, hosted or on-demand service.
Admin Services
- - DART Provisioning
    Tools for managing compliance, controlling costs, and facilitating reporting
  - DART Data Management
    Analysis and reporting solutions designed to manage and reduce your market data spending
  - DART Universal Reporting
    Automate exchange and vendor reporting including MISU reporting of exchange market data
Connectivity
CTA

Print this Page

NYSE Amex Index Data (Not Yet Available)

Composition information for Amex indices available the at the end of the trading day.

Included Data

NYSE Amex Index Components

NYSE Amex Index Summary

NYSE Amex Index Corporate Actions

Instruments Covered
Indices

Markets Covered
NYSE Amex

Access FeeDirect & indirect

$500 / mo.

Included Data

NYSE Amex Index Components

Daily @ 7:15 PM EST

Download to :

Index	Source	Security Type	Component	Exchange	SHARES	MULTIPLIER	Float Factor	Adjusted Shares	Last Price	Previous Close	Index Weight	Open Indicator	Trade Date	Trade Time	Open Price	Current Value	Bid Price	Ask Price	Cusip Number	NEW SHARES	Dividend Paid	Index Dividend	Adjusted Prevclose	Open Price RealTime	Last Price Temp	Last Price RealTime	PREV-LAST	ExDividend Amount
00 CMCA 20091001																											1,561,115.0000000000000000
ADR	RSF	EQ	ABB	NYSE	2,288,705,000.0000000000000000	1.0000000000000000	1.0000000000000000	2,288,705,000.0000000000000000	19.4600000000000000	20.0400000000000000	0.0146531719488293	0	01	20:01	19.8600000000000000	710.5811329222700000	19.4300000000000000	19.4600000000000000	000000375204		0.0000000000000000	0.0000000000000000	0.0000000000000000	19.8600000000000000	19.4600000000000000	19.4600000000000000	1,542,027.0000000000000000	0.0000000000000000
ADR	RSF	EQ	ALU	NYSE	1,868,439,523.0000000000000000	1.0000000000000000	1.0000000000000000	1,868,439,523.0000000000000000	4.2000000000000000	4.4900000000000000	0.0025818281240511	0	01	20:01	4.3800000000000000	710.5811329222700000	4.1700000000000000	4.2000000000000000	000013904305		0.0000000000000000	0.0000000000000000	0.0000000000000000	4.3800000000000000	4.2000000000000000	4.2000000000000000	1,542,028.0000000000000000	0.0000000000000000
ADR	RSF	EQ	AWC	NYSE	610,049,000.0000000000000000	1.0000000000000000	1.0000000000000000	610,049,000.0000000000000000	6.0700000000000000	6.3500000000000000	0.0012182948327653	0	01	20:02	6.2800000000000000	710.5811329222700000	6.0700000000000000	6.1000000000000000	000022205108		0.0000000000000000	0.0000000000000000	0.0000000000000000	6.2800000000000000	6.0700000000000000	6.0700000000000000	1,542,029.0000000000000000	0.0000000000000000
ADR	RSF	EQ	AXA	NYSE	2,209,765,750.0000000000000000	1.0000000000000000	1.0000000000000000	2,209,765,750.0000000000000000	26.0700000000000000	27.0500000000000000	0.0189533621414522	0	01	20:00	27.0700000000000000	710.5811329222700000	26.0000000000000000	26.0700000000000000	000054536107		0.0000000000000000	0.0000000000000000	0.0000000000000000	27.0700000000000000	26.0700000000000000	26.0700000000000000	1,542,030.0000000000000000	0.0000000000000000
ADR	RSF	EQ	AZN	NYSE	1,483,699,000.0000000000000000	1.0000000000000000	1.0000000000000000	1,483,699,000.0000000000000000	43.9600000000000000	44.9500000000000000	0.0214586541018684	0	01	17:02:38	44.7800000000000000	710.5811329222700000	43.9500000000000000	43.9700000000000000	046353108		0.0000000000000000	0.0000000000000000	0.0000000000000000	44.7800000000000000	43.9600000000000000	43.9600000000000000	1,542,031.0000000000000000	0.0000000000000000
ADR	RSF	EQ	BBV	NYSE	3,808,419,992.0000000000000000	1.0000000000000000	1.0000000000000000	3,808,419,992.0000000000000000	16.9300000000000000	17.8400000000000000	0.0212129362092232	0	01	17:02:44	17.4600000000000000	710.5811329222700000	16.9300000000000000	16.9500000000000000	05946K101		0.0000000000000000	0.0000000000000000	0.0000000000000000	17.4600000000000000	16.9300000000000000	16.9300000000000000	1,542,032.0000000000000000	0.0000000000000000
ADR	RSF	EQ	BCS	NYSE	2,753,184,918.0000000000000000	1.0000000000000000	1.0000000000000000	2,753,184,918.0000000000000000	22.8000000000000000	23.6400000000000000	0.0206523378199668	0	01	20:00	23.3700000000000000	710.5811329222700000	22.7900000000000000	22.8300000000000000	00006738E204		0.0000000000000000	0.0000000000000000	0.0000000000000000	23.3700000000000000	22.8000000000000000	22.8000000000000000	1,542,033.0000000000000000	0.0000000000000000
ADR	RSF	EQ	BHP	NYSE	2,030,541,000.0000000000000000	1.0000000000000000	1.0000000000000000	2,030,541,000.0000000000000000	62.8700000000000000	66.0100000000000000	0.0420004762509658	0	01	20:01	64.8000000000000000	710.5811329222700000	62.8100000000000000	62.8700000000000000	000088606108		0.0000000000000000	0.0000000000000000	0.0000000000000000	64.8000000000000000	62.8700000000000000	62.8700000000000000	1,542,034.0000000000000000	0.0000000000000000
ADR	RSF	EQ	BP	NYSE	3,778,167,000.0000000000000000	1.0000000000000000	1.0000000000000000	3,778,167,000.0000000000000000	51.7800000000000000	53.2300000000000000	0.0643638757925691	0	01	20:01	52.9600000000000000	710.5811329222700000	51.7600000000000000	51.7800000000000000	000055622104		0.0000000000000000	0.0000000000000000	0.0000000000000000	52.9600000000000000	51.7800000000000000	51.7800000000000000	1,542,035.0000000000000000	0.0000000000000000

NYSE Amex Index Summary

Daily @ 7:15 PM EST

Download to :

Index_Symbol	Ask_Cap	Base_Cap	Bid_Cap	Current_Cap	Previous_Cap	Index_Count	Calculation_Method	Open_Calculation	Ask_Index	Divisor	Bid_Index	Calculated_Index	Previous_Index	Open_Count	Cash_Component	New_Cash_Component	Conversion	Date	Time	Subscribe
ADR	3,016,656,392,761.66000000	3,039,492,026,404.45000000	3,012,045,367,583.42000000	3,014,739,193,951.74000000	3,039,492,026,404.45000000	50	C	702.34807673	705.24255322	4,277,473,585.4645000000000000	704.16457458	704.79434501	710.58113292		0.0000000000000000	0.0000000000000000	USD	02	17:24	ADR\704.79\704.16\705.24
AGQ.IV	2,715,733.17972379	0.00000000	2,683,100.11564301	2,699,538.70550175	2,767,003.51669325	3	B	55.29434424	54.31466359	50,000.0000000000000000	53.66200231	53.99077411	55.34007033		0.0000000000000000	0.0000000000000000	USD	02	17:24	AGQ.IV\53.99\53.66\54.31
AXENV	138,934,595.22000000	139,072,249.09000000	136,361,212.36000000	138,462,631.11000000	139,072,249.09000000	21	ME	763.55991138	772.81252616	179,777.8769334800000000	758.49829070	770.18726370	773.57821475		0.0000000000000000	0.0000000000000000	USD	02	17:24	AXENV\770.19\758.50\772.81
AXFIV	98,688.08413601	0.00000000	98,641.49717191	100,186.63148115	100,252.58701408	1	MC	0.32713076	995.70500193	99.1137776200000000	995.23496673	1,010.82446746	1,011.48992018		32.4231654302251000	0.0000000000000000	USD	02	17:24	AXFIV\1010.82\995.23\995.71
AXGAL	51,699,999.29950160	0.00000000	51,399,732.87588460	51,689,049.03894200	51,192,420.10774120	26	MC	465.31726544	484.82600794	106,636.1920632380000000	482.01020574	484.72331991	480.06609311		0.0000000000000000	0.0000000000000000	USD	02	17:24	AXGAL\484.72\482.01\484.83
AXTEN	90,752.55239152	0.00000000	90,693.74771616	97,720.90642209	97,950.37249267	1	MC	4.83763857	928.81678856	97.7077002800000000	928.21494576	1,000.13515969	1,002.48365494		472.6745397510560000	0.0000000000000000	USD	02	17:24	AXTEN\1000.14\928.21\928.82
AXTHR	82,811.38280810	0.00000000	82,757.86904645	93,427.17527556	94,178.40379053	1	MC	5.55113534	860.89764889	96.1919026200000000	860.34132596	971.25821125	979.06789683		533.9742701397640000	0.0000000000000000	USD	02	17:24	AXTHR\971.26\860.34\860.90
AXTWO	100,252.94672890	0.00000000	100,205.61204807	101,239.08591278	101,230.76333986	1	MC	0.13886933	1,003.68356478	99.8850138100000000	1,003.20967306	1,013.55630891	1,013.47298737		13.8709649675104000	0.0000000000000000	USD	02	17:24	AXTWO\1013.56\1003.21\1003.68
BASMLESW	13,574,281,976.82860000	0.00000000	13,520,283,446.74900000	13,552,017,223.47120000	13,630,439,737.54980000	9	B	1,363.04397375	1,357.42819768	10,000,000.0000000000000000	1,352.02834467	1,355.20172235	1,363.04397375		0.0000000000000000	0.0000000000000000	USD	02	17:24	BASMLESW\1355.20\1352.03\1357.43
BBDLVL	185.35000000	180.76000000	185.20000000	184.88000000	180.76000000	1	ME	842.28557644	860.72131213	0.2153426403970350	860.02474781	858.53874393	839.40644392		0.0000000000000000	0.0000000000000000	USD	02	17:24	BBDLVL\858.54\860.02\860.72

XML
- <?xml version='1.0' encoding='utf-8'>
  <error>Unsupported</error>

NYSE Amex Index Corporate Actions

Daily @ 12:30 AM EST

Download to :

Daily List Date	Effective Date	Index Event	Event Type	Calculation Method	Index Type	Symbol	Index Name	New Symbol	New Index Name	Component Symbol	Component Name	New Component Symbol	New Component Name	Shares	Multiplier	Adjusted Shares	Adjusted Price	Divisor	Float Factor	Comments	Notes For Day	Relevant Link	Revised
10/02/2009 02:49 PM EDT		Pending Component Change	Addition	Modified Capitalization Weighted	ETF	IXI	Industrial Select Sector Index			FSLR	First Solar Inc.			84,647,000	1.000000000000	48,248,790			0.570000000000	First Solar Inc. (FSLR) will be added to the Industrial Select Sector Index (IXI) effective a date TBA.
10/02/2009 02:49 PM EDT		Pending Component Change	Deletion	Modified Capitalization Weighted	ETF	IXV	Health Care Select Sector Index			WYE	Wyeth									Wyeth (WYE) will be deleted from the Health Care Select Sector Index (IXV) effective a date TBA.
10/02/2009 09:39 AM EDT	10/02/2009	Component Change	Deletion	Modified Capitalization Weighted	ETF	IXY	Consumer Discretionary Select Sector Index			SNA	Snap-on Inc.							3,098,985,456.837930000000		REMINDER Snap-on Inc. (SNA) will be deleted from the Consumer Discretionary Select Sector Index (IXY) effective 10/2/2009. (Sector Reclassification)
10/02/2009 09:39 AM EDT	10/02/2009	Component Change	Deletion	Modified Capitalization Weighted	ETF	IXY	Consumer Discretionary Select Sector Index			SWK	Stanley Works							3,098,985,456.837930000000		REMINDER Stanley Works (SWK) will be deleted from the Consumer Discretionary Select Sector Index (IXY) effective 10/2/2009. (Sector Reclassification)
10/02/2009 09:39 AM EDT	10/02/2009	Component Change	Share Changes	Modified Capitalization Weighted	ETF	IXT	Technology Select Sector Index			FIS	Fidelity National Information Services Inc.			353,934,000	1.093700000000	340,645,902		9,766,167,143.305860000000	0.880000000000	REMINDER / UPDATE TO MULTIPLIER & ADJUSTED SHARES Fidelity National Information Services Inc. (FIS) shares outstanding will be increased and updated to account for the 162.101 million shares to be issued to acquire Metavante Technologies Inc. (MV) effective 10/2/2009. In addition, the float factor for FIS will change from 1.00 to 0.88 effective for 10/2/2009.
10/02/2009 09:39 AM EDT	10/02/2009	Component Change	Addition	Modified Capitalization Weighted	ETF	IXI	Industrial Select Sector Index			SNA	Snap-on Inc.			57,714,000	1.000000000000	57,714,000		3,777,583,818.389330000000	1.000000000000	REMINDER Snap-on Inc. (SNA) will be added to the Industrial Select Sector Index (IXI) effective 10/2/2009. (Sector Reclassification)
10/02/2009 09:39 AM EDT	10/02/2009	Component Change	Addition	Modified Capitalization Weighted	ETF	IXI	Industrial Select Sector Index			SWK	Stanley Works			79,355,000	1.000000000000	79,355,000		3,777,583,818.389330000000	1.000000000000	REMINDER Stanley Works (SWK) will be added to the Industrial Select Sector Index (IXI) effective 10/2/2009. (Sector Reclassification)
10/02/2009 09:39 AM EDT	10/02/2009	Component Change	Share Changes	Modified Equal Weighted	ETF	STRQFN	StrataQuant Financials Index			FIS	Fidelity National Information Services Inc.			697,523	1.000000000000	697,523		705,246.251643094000	1.000000000000	Fidelity National Information Services Inc. (FIS) shares will be increased and updated to account for the 162.101 million shares to be issued to acquire Metavante Technologies Inc. (MV) effective 10/2/2009.
10/02/2009 09:39 AM EDT	10/02/2009	Component Change	Share Changes	Modified Capitalization Weighted	Other	CPMKTE	Capital Markets Equities Index			FIS	Fidelity National Information Services Inc.			353,934,000	1.000000000000	353,934,000		1,289,139,234.015640000000	1.000000000000	Fidelity National Information Services Inc. (FIS) shares outstanding will be increased and updated to account for the 162.101 million shares to be issued to acquire Metavante Technologies Inc. (MV) effective 10/2/2009.
10/02/2009 09:39 AM EDT	10/02/2009	Component Change	Deletion	Modified Capitalization Weighted	Other	CPMKTE	Capital Markets Equities Index			MV	Metavante Technologies Inc.							1,289,139,234.015640000000		Metavante Technologies Inc. (MV) is scheduled to be acquired by Fidelity National Information Services Inc. (FIS) effective 10/2/2009. Upon completion, MV will be deleted from the index.

XML
- Download to : XML

Short Interest Release Schedule

Product News
There is no product news at this time

Home Data Products Data Solutions Admin Services Connectivity CTA
Bookmark this page	^©2009 NYSE Euronext, Inc. \| Using this site means you accept the terms for NYSE and Euronext \| Privacy Policy	Back To Top